Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:56:09588 102,00568 150,00548 300,00528 700,00508 712,008 880,0018 918,00118 920,00138 922,00638 941,0066
28.04.2026 16:55:39588 102,00568 150,00548 300,00528 700,00508 712,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:55:39117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:55:38117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:54:55588 102,00568 150,00548 300,00528 700,00508 721,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:54:53588 102,00568 150,00548 300,00528 700,00508 721,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:54:52117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:54:52117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 939,00638 941,0066
28.04.2026 16:53:24588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 939,00638 941,0066
28.04.2026 16:53:21588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:53:21588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:53:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:53:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:53:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:52:38588 102,00568 150,00548 300,00528 700,00508 721,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:52:35588 102,00568 150,00548 300,00528 700,00508 721,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:52:35588 102,00568 150,00548 300,00528 700,00508 721,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:52:35117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:52:35117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 923,00638 941,0066
28.04.2026 16:51:08588 102,00568 150,00548 300,00528 700,00508 713,008 880,0018 918,00118 920,00138 923,00638 941,0066
28.04.2026 16:51:06588 102,00568 150,00548 300,00528 700,00508 713,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:51:06117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:51:06117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 919,00618 920,00638 941,0066
28.04.2026 16:50:26588 102,00568 150,00548 300,00528 700,00508 709,008 880,0018 918,00118 919,00618 920,00638 941,0066
28.04.2026 16:50:22588 102,00568 150,00548 300,00528 700,00508 709,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:50:22588 102,00568 150,00548 300,00528 700,00508 709,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:50:22117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:50:20117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 913,00518 918,00618 920,00638 941,0066
28.04.2026 16:48:55588 102,00568 150,00548 300,00528 700,00508 703,008 880,0018 913,00518 918,00618 920,00638 941,0066
28.04.2026 16:48:53588 102,00568 150,00548 300,00528 700,00508 703,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:48:53588 102,00568 150,00548 300,00528 700,00508 703,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:48:52117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:48:52117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 922,00638 941,0066
28.04.2026 16:48:52117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 922,00638 941,0066
28.04.2026 16:48:10588 102,00568 150,00548 300,00528 700,00508 712,008 880,0018 918,00118 920,00138 922,00638 941,0066
28.04.2026 16:48:07588 102,00568 150,00548 300,00528 700,00508 712,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:48:07588 102,00568 150,00548 300,00528 700,00508 712,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:48:06117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:48:06117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 917,00518 918,00618 920,00638 941,0066
28.04.2026 16:46:40588 102,00568 150,00548 300,00528 700,00508 707,008 880,0018 917,00518 918,00618 920,00638 941,0066
28.04.2026 16:46:37588 102,00568 150,00548 300,00528 700,00508 707,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:46:36117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:46:36117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 926,00638 941,0066
28.04.2026 16:45:54588 102,00568 150,00548 300,00528 700,00508 716,008 880,0018 918,00118 920,00138 926,00638 941,0066
28.04.2026 16:45:52588 102,00568 150,00548 300,00528 700,00508 716,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:45:51117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:45:51117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 924,00638 941,0066
28.04.2026 16:45:51117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 924,00638 941,0066
28.04.2026 16:43:40588 102,00568 150,00548 300,00528 700,00508 714,008 880,0018 918,00118 920,00138 924,00638 941,0066
28.04.2026 16:43:38588 102,00568 150,00548 300,00528 700,00508 714,008 880,0018 918,00118 920,00138 941,00169 000,0032